일자	종가	등락	등락률(%)	거래량
05/20	62,295	115	0.18%	91
05/19	62,180	390	-0.62%	3
05/16	62,570	270	0.43%	1
05/15	62,300	140	-0.22%	30
05/14	62,440	245	0.39%	47
05/13	62,195	55	-0.09%	245
05/12	62,250	240	0.39%	6
05/09	62,010	60	-0.10%	83
05/08	62,070	80	-0.13%	174
05/07	62,150	150	0.24%	4