일자	종가	등락	등락률(%)	거래량
05/20	50,100	400	0.80%	51,927
05/19	49,700	1500	-2.93%	78,273
05/16	51,200	900	-1.73%	93,414
05/15	52,100	700	-1.33%	68,478
05/14	52,800	3900	-6.88%	263,058
05/13	56,700	0	0.00%	34,422
05/12	56,700	400	-0.70%	53,830
05/09	57,100	2100	3.82%	100,387
05/08	55,000	1000	-1.79%	47,706
05/07	56,000	500	-0.88%	99,889