일자	종가	등락	등락률(%)	거래량
05/20	29,900	1400	4.91%	60,678
05/19	28,500	400	1.42%	32,675
05/16	28,100	500	1.81%	43,708
05/15	27,600	750	-2.65%	26,643
05/14	28,350	1500	5.59%	41,895
05/13	26,850	350	1.32%	31,783
05/12	26,500	2350	9.73%	67,013
05/09	24,150	450	1.90%	11,789
05/08	23,700	350	-1.46%	11,352
05/07	24,050	200	-0.82%	9,192