일자	종가	등락	등락률(%)	거래량
05/20	8,630	300	3.60%	133,055
05/19	8,330	290	-3.36%	127,033
05/16	8,620	60	0.70%	201,206
05/15	8,560	80	-0.93%	92,073
05/14	8,640	40	-0.46%	121,722
05/13	8,680	10	-0.12%	79,448
05/12	8,690	630	7.82%	230,574
05/09	8,060	50	0.62%	60,795
05/08	8,010	0	0.00%	76,869
05/07	8,010	20	-0.25%	75,686