일자	종가	등락	등락률(%)	거래량
05/20	8,390	50	0.60%	209,704
05/19	8,340	250	-2.91%	221,175
05/16	8,590	660	-7.14%	301,610
05/15	9,250	0	0.00%	322,191
05/14	9,250	0	0.00%	121,395
05/13	9,250	10	0.11%	110,865
05/12	9,240	390	-4.05%	201,057
05/09	9,630	430	-4.27%	259,204
05/08	10,060	630	6.68%	753,570
05/07	9,430	160	1.73%	80,128