일자	종가	등락	등락률(%)	거래량
05/21	2,170	5	-0.23%	51,033
05/20	2,175	75	3.57%	54,766
05/19	2,100	5	0.24%	56,836
05/16	2,095	90	-4.12%	148,305
05/15	2,185	60	-2.67%	123,215
05/14	2,245	10	-0.44%	143,497
05/13	2,255	35	-1.53%	130,287
05/12	2,290	120	5.53%	203,067
05/09	2,170	35	-1.59%	53,546
05/08	2,205	20	0.92%	47,018