일자	종가	등락	등락률(%)	거래량
05/21	9,000	580	6.89%	80,467
05/20	8,420	30	0.36%	39,039
05/19	8,390	120	-1.41%	42,665
05/16	8,510	350	-3.95%	101,208
05/15	8,860	140	-1.56%	65,634
05/14	9,000	70	-0.77%	32,854
05/13	9,070	30	-0.33%	29,172
05/12	9,100	100	1.11%	29,874
05/09	9,000	30	-0.33%	57,563
05/08	9,030	70	0.78%	32,705