일자	종가	등락	등락률(%)	거래량
05/20	8,340	20	-0.24%	26,974
05/19	8,360	130	-1.53%	26,044
05/16	8,490	140	-1.62%	47,624
05/15	8,630	10	0.12%	35,852
05/14	8,620	70	0.82%	21,680
05/13	8,550	100	1.18%	37,236
05/12	8,450	190	2.30%	22,106
05/09	8,260	10	-0.12%	28,256
05/08	8,270	150	-1.78%	36,064
05/07	8,420	70	-0.82%	31,537