일자	종가	등락	등락률(%)	거래량
05/21	8,330	60	0.73%	45,847
05/20	8,270	10	-0.12%	33,617
05/19	8,280	70	-0.84%	43,715
05/16	8,350	90	-1.07%	55,332
05/15	8,440	150	-1.75%	39,706
05/14	8,590	0	0.00%	30,722
05/13	8,590	20	0.23%	53,753
05/12	8,570	190	2.27%	83,563
05/09	8,380	10	0.12%	26,966
05/08	8,370	60	0.72%	30,411