일자	종가	등락	등락률(%)	거래량
05/21	73,000	1900	2.67%	37,307
05/20	71,100	700	0.99%	38,758
05/19	70,400	700	-0.98%	56,682
05/16	71,100	4100	6.12%	80,280
05/15	67,000	1000	-1.47%	33,308
05/14	68,000	5100	8.11%	83,353
05/13	62,900	600	-0.94%	51,484
05/12	63,500	1700	-2.61%	82,605
05/09	65,200	1400	2.19%	56,895
05/08	63,800	4000	6.69%	112,534