일자	종가	등락	등락률(%)	거래량
05/20	1,687	2	0.12%	5,235
05/19	1,685	15	0.90%	35,876
05/16	1,670	35	2.14%	35,271
05/15	1,635	2	-0.12%	17,803
05/14	1,637	12	-0.73%	43,816
05/13	1,649	57	3.58%	36,832
05/12	1,592	2	0.13%	8,511
05/09	1,590	3	-0.19%	3,090
05/08	1,593	6	-0.38%	1,601
05/07	1,599	28	1.78%	11,454