일자	종가	등락	등락률(%)	거래량
05/21	6,020	50	0.84%	21,590
05/20	5,970	200	3.47%	11,457
05/19	5,770	330	-5.41%	28,436
05/16	6,100	10	-0.16%	32,199
05/15	6,110	110	1.83%	20,170
05/14	6,000	70	-1.15%	38,809
05/13	6,070	270	4.66%	42,608
05/12	5,800	10	0.17%	19,760
05/09	5,790	190	3.39%	32,043
05/08	5,600	40	-0.71%	19,125