일자	종가	등락	등락률(%)	거래량
05/20	11,850	150	1.28%	7,593
05/19	11,700	160	-1.35%	13,143
05/16	11,860	310	-2.55%	36,761
05/15	12,170	360	-2.87%	20,675
05/14	12,530	340	2.79%	32,924
05/13	12,190	90	0.74%	21,135
05/12	12,100	200	-1.63%	34,309
05/09	12,300	140	-1.13%	45,093
05/08	12,440	70	0.57%	47,541
05/07	12,370	30	-0.24%	28,686