일자	종가	등락	등락률(%)	거래량
05/20	11,330	140	1.25%	35,126
05/19	11,190	40	0.36%	36,211
05/16	11,150	300	-2.62%	20,982
05/15	11,450	60	0.53%	23,439
05/14	11,390	50	0.44%	28,349
05/13	11,340	150	1.34%	31,982
05/12	11,190	250	2.29%	27,037
05/09	10,940	50	-0.45%	4,833
05/08	10,990	10	-0.09%	13,888
05/07	11,000	10	0.09%	3,303