일자	종가	등락	등락률(%)	거래량
05/21	34,900	400	-1.13%	141,093
05/20	35,300	1800	5.37%	196,162
05/19	33,500	1500	-4.29%	189,990
05/16	35,000	200	-0.57%	107,802
05/15	35,200	600	-1.68%	121,773
05/14	35,800	1000	2.87%	207,883
05/13	34,800	1550	4.66%	194,798
05/12	33,250	100	0.30%	168,434
05/09	33,150	50	0.15%	89,499
05/08	33,100	350	1.07%	102,388