일자	종가	등락	등락률(%)	거래량
05/20	19,380	2120	12.28%	143,036
05/19	17,260	300	1.77%	59,898
05/16	16,960	2190	-11.44%	386,767
05/15	19,150	150	-0.78%	46,919
05/14	19,300	400	2.12%	50,362
05/13	18,900	50	0.27%	56,430
05/12	18,850	70	0.37%	57,756
05/09	18,780	10	0.05%	45,228
05/08	18,770	50	0.27%	45,839
05/07	18,720	60	0.32%	33,849