일자	종가	등락	등락률(%)	거래량
05/21	2,310	180	8.45%	11,478,749
05/20	2,130	35	-1.62%	872,201
05/19	2,165	165	-7.08%	694,212
05/16	2,330	180	-7.17%	1,112,615
05/15	2,510	100	-3.83%	9,510,535
05/14	2,610	265	-9.22%	2,246,406
05/13	2,875	5	0.17%	21,281,479
05/12	2,870	345	13.66%	28,927,629
05/09	2,525	580	29.82%	4,085,752
05/08	1,945	1	-0.05%	356,290