일자	종가	등락	등락률(%)	거래량
05/21	6,430	130	2.06%	594,905
05/20	6,300	0	0.00%	706,882
05/19	6,300	250	-3.82%	954,390
05/16	6,550	90	-1.36%	993,099
05/15	6,640	330	-4.73%	1,233,490
05/14	6,970	160	-2.24%	779,463
05/13	7,130	80	1.13%	2,607,917
05/12	7,050	90	1.29%	2,755,840
05/09	6,960	310	-4.26%	1,354,960
05/08	7,270	200	-2.68%	2,883,429