일자	종가	등락	등락률(%)	거래량
05/21	48,000	250	-0.52%	147,230
05/20	48,250	1600	3.43%	256,579
05/19	46,650	100	-0.21%	191,025
05/16	46,750	350	0.75%	113,350
05/15	46,400	1550	-3.23%	256,752
05/14	47,950	450	-0.93%	232,213
05/13	48,400	350	0.73%	201,771
05/12	48,050	700	1.48%	147,424
05/09	47,350	500	-1.04%	186,965
05/08	47,850	100	-0.21%	229,420