일자	종가	등락	등락률(%)	거래량
05/21	7,840	30	-0.38%	63,678
05/20	7,870	10	0.13%	187,065
05/19	7,860	130	-1.63%	101,052
05/16	7,990	210	-2.56%	251,478
05/15	8,200	480	-5.53%	371,630
05/14	8,680	190	2.24%	232,508
05/13	8,490	430	5.33%	270,022
05/12	8,060	290	3.73%	149,782
05/09	7,770	40	-0.51%	100,832
05/08	7,810	10	-0.13%	103,279