일자	종가	등락	등락률(%)	거래량
05/20	5,890	100	1.73%	24,399
05/19	5,790	220	-3.66%	45,942
05/16	6,010	90	1.52%	63,075
05/15	5,920	60	-1.00%	32,240
05/14	5,980	20	0.34%	45,596
05/13	5,960	190	3.29%	75,990
05/12	5,770	260	4.72%	36,446
05/09	5,510	190	-3.33%	36,294
05/08	5,700	100	1.79%	40,272
05/07	5,600	50	0.90%	29,444