일자	종가	등락	등락률(%)	거래량
05/20	5,180	30	-0.58%	33,241
05/19	5,210	90	-1.70%	65,348
05/16	5,300	90	1.73%	142,992
05/15	5,210	10	0.19%	108,990
05/14	5,200	20	0.39%	99,282
05/13	5,180	150	2.98%	227,244
05/12	5,030	280	5.89%	491,520
05/09	4,750	25	0.53%	58,125
05/08	4,725	75	1.61%	81,370
05/07	4,650	40	-0.85%	41,254