일자	종가	등락	등락률(%)	거래량
05/21	11,850	330	2.86%	69,514
05/20	11,520	0	0.00%	20,499
05/19	11,520	90	0.79%	54,415
05/16	11,430	140	-1.21%	37,068
05/15	11,570	20	0.17%	25,592
05/14	11,550	60	-0.52%	24,538
05/13	11,610	20	0.17%	31,002
05/12	11,590	30	0.26%	27,190
05/09	11,560	60	-0.52%	33,771
05/08	11,620	50	0.43%	22,929