일자	종가	등락	등락률(%)	거래량
05/21	51,400	100	-0.19%	85,840
05/20	51,500	300	0.59%	145,922
05/19	51,200	1800	-3.40%	219,940
05/16	53,000	2800	5.58%	382,954
05/15	50,200	300	-0.59%	96,880
05/14	50,500	1000	-1.94%	159,434
05/13	51,500	1000	1.98%	222,782
05/12	50,500	1000	-1.94%	166,977
05/09	51,500	6550	14.57%	899,945
05/08	44,950	600	-1.32%	139,180