일자	종가	등락	등락률(%)	거래량
05/20	57,900	200	0.35%	55,042
05/19	57,700	600	-1.03%	60,087
05/16	58,300	900	-1.52%	35,361
05/15	59,200	700	-1.17%	20,449
05/14	59,900	1300	2.22%	57,869
05/13	58,600	800	1.38%	51,892
05/12	57,800	1700	-2.86%	86,698
05/09	59,500	300	-0.50%	104,505
05/08	59,800	4000	7.17%	204,595
05/07	55,800	100	-0.18%	66,084