일자	종가	등락	등락률(%)	거래량
05/21	4,175	50	-1.18%	14,268
05/20	4,225	20	-0.47%	96,825
05/19	4,245	100	2.41%	20,909
05/16	4,145	35	-0.84%	5,980
05/15	4,180	70	1.70%	15,503
05/14	4,110	115	-2.72%	29,731
05/13	4,225	20	-0.47%	14,183
05/12	4,245	125	-2.86%	14,816
05/09	4,370	5	-0.11%	9,769
05/08	4,375	15	0.34%	59,519