일자	종가	등락	등락률(%)	거래량
05/21	5,595	35	-0.62%	333
05/20	5,630	25	-0.44%	574
05/19	5,655	70	1.25%	1,404
05/16	5,585	30	-0.53%	666
05/15	5,615	45	0.81%	2,081
05/14	5,570	65	-1.15%	1,016
05/13	5,635	20	-0.35%	1,862
05/12	5,655	75	-1.31%	1,210
05/09	5,730	30	0.53%	188
05/08	5,700	35	-0.61%	1,815