일자	종가	등락	등락률(%)	거래량
05/20	8,250	10	-0.12%	12,698
05/19	8,260	90	-1.08%	31,965
05/16	8,350	60	-0.71%	32,414
05/15	8,410	60	-0.71%	12,418
05/14	8,470	30	-0.35%	18,490
05/13	8,500	40	-0.47%	9,914
05/12	8,540	60	0.71%	12,695
05/09	8,480	70	-0.82%	13,439
05/08	8,550	190	2.27%	35,720
05/07	8,360	20	-0.24%	22,537