일자	종가	등락	등락률(%)	거래량
05/21	9,780	30	0.31%	2,401
05/20	9,750	40	0.41%	2,266
05/19	9,710	120	-1.22%	4,037
05/16	9,830	90	-0.91%	5,944
05/15	9,920	10	0.10%	2,202
05/14	9,910	10	-0.10%	4,796
05/13	9,920	120	-1.20%	7,030
05/12	10,040	80	0.80%	5,300
05/09	9,960	160	-1.58%	5,290
05/08	10,120	50	-0.49%	4,228