일자	종가	등락	등락률(%)	거래량
05/21	12,730	300	-2.30%	57,476
05/20	13,030	90	-0.69%	55,384
05/19	13,120	660	-4.79%	59,264
05/16	13,780	260	1.92%	38,883
05/15	13,520	630	-4.45%	66,563
05/14	14,150	620	4.58%	114,602
05/13	13,530	40	-0.29%	37,256
05/12	13,570	450	3.43%	47,971
05/09	13,120	240	-1.80%	36,327
05/08	13,360	30	0.23%	46,316