일자	종가	등락	등락률(%)	거래량
05/21	46,500	1700	3.79%	2,663,881
05/20	44,800	500	-1.10%	1,549,931
05/19	45,300	2050	-4.33%	2,592,079
05/16	47,350	2450	5.46%	4,882,741
05/15	44,900	1800	4.18%	2,549,192
05/14	43,100	100	-0.23%	1,948,639
05/13	43,200	250	0.58%	2,914,658
05/12	42,950	3900	-8.32%	3,925,565
05/09	46,850	1600	3.54%	3,056,692
05/08	45,250	600	1.34%	3,589,838