일자	종가	등락	등락률(%)	거래량
05/20	113,150	25	0.02%	2,035
05/19	113,125	5	0.00%	2,089
05/16	113,130	20	0.02%	2,755
05/15	113,110	35	0.03%	4,366
05/14	113,075	25	0.02%	2,104
05/13	113,050	20	-0.02%	7,285
05/12	113,070	10	0.01%	4,344
05/09	113,060	10	0.01%	2,883
05/08	113,050	20	0.02%	3,851
05/07	113,030	10	0.01%	1,926