일자	종가	등락	등락률(%)	거래량
05/20	1,013	7	-0.69%	386,874
05/19	1,020	41	-3.86%	505,958
05/16	1,061	34	3.31%	5,523,105
05/15	1,027	50	-4.64%	712,097
05/14	1,077	8	-0.74%	819,679
05/13	1,085	27	2.55%	9,500,959
05/12	1,058	43	4.24%	1,228,324
05/09	1,015	7	-0.68%	1,069,183
05/08	1,022	5	0.49%	633,443
05/07	1,017	5	0.49%	481,266