일자	종가	등락	등락률(%)	거래량
05/20	4,085	20	0.49%	2,613
05/19	4,065	65	1.62%	15,384
05/16	4,000	45	1.14%	258
05/15	3,955	35	0.89%	471
05/14	3,920	20	-0.51%	1,347
05/13	3,940	45	-1.13%	2,393
05/12	3,985	15	-0.38%	2,071
05/09	4,000	55	1.39%	3,836
05/08	3,945	35	-0.88%	640
05/07	3,980	25	0.63%	1,749