일자	종가	등락	등락률(%)	거래량
05/20	10,455	65	0.63%	1
05/19	10,390	90	-0.86%	21
05/16	10,480	15	0.14%	81
05/15	10,465	25	-0.24%	3
05/14	10,490	65	0.62%	6
05/13	10,425	25	0.24%	1
05/12	10,400	100	0.97%	0
05/09	10,300	0	0.00%	1
05/08	10,300	35	0.34%	1
05/07	10,265	0	0.00%	2