일자	종가	등락	등락률(%)	거래량
05/21	26,650	200	-0.74%	84,633
05/20	26,850	50	-0.19%	43,789
05/19	26,900	900	-3.24%	75,453
05/16	27,800	0	0.00%	91,171
05/15	27,800	1050	-3.64%	130,179
05/14	28,850	1000	3.59%	199,354
05/13	27,850	750	2.77%	171,236
05/12	27,100	950	3.63%	144,768
05/09	26,150	600	-2.24%	137,572
05/08	26,750	250	0.94%	197,471