일자	종가	등락	등락률(%)	거래량
05/21	99,700	600	-0.60%	38,512
05/20	100,300	0	0.00%	34,549
05/19	100,300	800	0.80%	29,081
05/16	99,500	1000	-1.00%	55,938
05/15	100,500	600	-0.59%	30,107
05/14	101,100	400	-0.39%	52,504
05/13	101,500	300	-0.29%	43,042
05/12	101,800	300	0.30%	62,665
05/09	101,500	11100	-9.86%	251,492
05/08	112,600	300	-0.27%	48,618