일자	종가	등락	등락률(%)	거래량
05/21	18,670	10	0.05%	7,815
05/20	18,660	40	0.21%	7,354
05/19	18,620	10	0.05%	4,778
05/16	18,610	190	-1.01%	7,983
05/15	18,800	280	-1.47%	7,555
05/14	19,080	140	-0.73%	8,628
05/13	19,220	30	-0.16%	11,367
05/12	19,250	160	0.84%	10,646
05/09	19,090	150	0.79%	15,708
05/08	18,940	50	-0.26%	5,094