일자	종가	등락	등락률(%)	거래량
05/21	740	30	-3.90%	2,555,248
05/20	770	53	7.39%	4,151,545
05/19	717	10	-1.38%	2,429,355
05/16	727	0	0.00%	3,257,836
05/15	727	43	-5.58%	3,025,550
05/14	770	45	6.21%	5,444,718
05/13	725	47	-6.09%	4,566,870
05/12	772	32	-3.98%	4,050,339
05/09	804	69	-7.90%	4,579,418
05/08	873	17	1.99%	13,682,452