일자	종가	등락	등락률(%)	거래량
05/20	16,435	50	0.31%	70
05/19	16,385	195	-1.18%	158
05/16	16,580	5	0.03%	431
05/15	16,575	140	-0.84%	5,560
05/14	16,715	215	1.30%	317
05/13	16,500	135	0.82%	143
05/12	16,365	140	0.86%	191
05/09	16,225	30	-0.18%	169
05/08	16,255	55	0.34%	286
05/07	16,200	85	0.53%	667