일자	종가	등락	등락률(%)	거래량
05/21	11,360	60	0.53%	5,677
05/20	11,300	100	0.89%	6,678
05/19	11,200	60	-0.53%	13,216
05/16	11,260	210	-1.83%	33,329
05/15	11,470	70	-0.61%	18,083
05/14	11,540	40	0.35%	4,142
05/13	11,500	40	-0.35%	8,273
05/12	11,540	70	0.61%	14,543
05/09	11,470	80	-0.69%	11,707
05/08	11,550	70	0.61%	8,278