일자	종가	등락	등락률(%)	거래량
05/21	24,760	175	0.71%	10,617
05/20	24,585	130	0.53%	16,627
05/19	24,455	525	-2.10%	1,594
05/16	24,980	10	-0.04%	18,957
05/15	24,990	460	-1.81%	3,803
05/14	25,450	640	2.58%	17,925
05/13	24,810	510	2.10%	1,746
05/12	24,300	190	0.79%	3,958
05/09	24,110	455	1.92%	10,986
05/08	23,655	25	0.11%	1,714