일자	종가	등락	등락률(%)	거래량
05/21	5,380	140	2.67%	627,493
05/20	5,240	150	2.95%	360,672
05/19	5,090	240	-4.50%	330,322
05/16	5,330	70	1.33%	435,858
05/15	5,260	140	-2.59%	707,191
05/14	5,400	120	2.27%	256,984
05/13	5,280	60	-1.12%	197,604
05/12	5,340	80	1.52%	351,721
05/09	5,260	30	0.57%	241,679
05/08	5,230	230	4.60%	351,351