일자	종가	등락	등락률(%)	거래량
05/21	43,000	2350	5.78%	511,730
05/20	40,650	950	-2.28%	149,311
05/19	41,600	1500	3.74%	281,375
05/16	40,100	200	-0.50%	64,150
05/15	40,300	100	0.25%	53,747
05/14	40,200	200	0.50%	56,134
05/13	40,000	450	1.14%	63,798
05/12	39,550	750	-1.86%	112,586
05/09	40,300	100	0.25%	87,642
05/08	40,200	1400	3.61%	237,913