일자	종가	등락	등락률(%)	거래량
05/20	7,440	100	1.36%	241,876
05/19	7,340	160	-2.13%	377,641
05/16	7,500	115	1.56%	367,118
05/15	7,385	55	-0.74%	882,584
05/14	7,440	30	-0.40%	639,365
05/13	7,470	15	-0.20%	407,819
05/12	7,485	45	-0.60%	537,775
05/09	7,530	55	-0.73%	133,616
05/08	7,585	10	0.13%	160,180
05/07	7,575	115	-1.50%	912,957