일자	종가	등락	등락률(%)	거래량
05/21	164,000	200	-0.12%	5,107
05/20	164,200	400	-0.24%	8,045
05/19	164,600	3000	-1.79%	10,825
05/16	167,600	900	-0.53%	8,071
05/15	168,500	3700	-2.15%	13,561
05/14	172,200	500	0.29%	7,360
05/13	171,700	1300	0.76%	8,086
05/12	170,400	2700	-1.56%	17,019
05/09	173,100	1100	-0.63%	7,953
05/08	174,200	700	0.40%	7,332