일자	종가	등락	등락률(%)	거래량
05/21	5,780	0	0.00%	74,167
05/20	5,780	30	-0.52%	204,781
05/19	5,810	50	-0.85%	76,447
05/16	5,860	260	-4.25%	164,595
05/15	6,120	40	0.66%	100,829
05/14	6,080	180	-2.88%	176,245
05/13	6,260	180	2.96%	301,798
05/12	6,080	90	1.50%	156,366
05/09	5,990	60	-0.99%	102,067
05/08	6,050	10	0.17%	118,096