일자	종가	등락	등락률(%)	거래량
05/20	6,110	140	-2.24%	1,099
05/19	6,250	50	0.81%	5,243
05/16	6,200	100	-1.59%	11,838
05/15	6,300	40	0.64%	6,374
05/14	6,260	180	2.96%	5,686
05/13	6,080	50	-0.82%	4,052
05/12	6,130	210	3.55%	10,941
05/09	5,920	20	0.34%	1,235
05/08	5,900	0	0.00%	1,469
05/07	5,900	10	0.17%	2,192