일자	종가	등락	등락률(%)	거래량
05/20	89,200	0	0.00%	109,426
05/19	89,200	1500	-1.65%	81,781
05/16	90,700	0	0.00%	106,031
05/15	90,700	1400	-1.52%	106,400
05/14	92,100	100	0.11%	199,969
05/13	92,000	3500	3.95%	353,812
05/12	88,500	1900	-2.10%	436,509
05/09	90,400	7500	-7.66%	745,741
05/08	97,900	1100	-1.11%	222,011
05/07	99,000	8400	-7.82%	422,803