일자	종가	등락	등락률(%)	거래량
05/21	4,290	10	0.23%	606,645
05/20	4,280	5	0.12%	545,669
05/19	4,275	20	-0.47%	740,480
05/16	4,295	20	0.47%	775,863
05/15	4,275	20	-0.47%	1,020,339
05/14	4,295	0	0.00%	986,271
05/13	4,295	5	0.12%	965,125
05/12	4,290	5	-0.12%	942,278
05/09	4,295	10	-0.23%	1,182,981
05/08	4,305	10	0.23%	1,176,101